Magnum Ventures Limited (MAGNUM)

INR 24.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 10.05 10.2 9.75 9.8 26.81 Thousand
01 Jun, 2010 10.0 10.35 9.65 10.0 15.48 Thousand
31 May, 2010 10.1 10.2 9.85 9.85 6933.00
28 May, 2010 10.4 10.45 10.0 10.2 12.34 Thousand
27 May, 2010 9.95 10.1 9.7 10.1 2165.00
26 May, 2010 10.1 10.15 9.55 10.0 17.07 Thousand
25 May, 2010 9.75 10.15 9.7 9.7 6852.00
24 May, 2010 9.75 10.25 9.5 9.7 15.79 Thousand
21 May, 2010 10.15 10.6 9.85 9.9 27.1 Thousand
20 May, 2010 10.2 11.2 10.2 10.4 21.28 Thousand