Magnum Ventures Limited (MAGNUM)

INR 24.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 9.35 9.8 9.35 9.55 9361.00
15 Jun, 2010 9.9 9.9 9.5 9.5 15.35 Thousand
14 Jun, 2010 9.8 9.9 9.55 9.65 8616.00
11 Jun, 2010 10.0 10.15 9.6 10.0 25.58 Thousand
10 Jun, 2010 10.0 10.15 9.75 9.85 17.95 Thousand
09 Jun, 2010 9.5 10.0 9.5 10.0 1780.00
08 Jun, 2010 9.9 10.0 9.75 9.75 7447.00
07 Jun, 2010 9.5 9.6 9.45 9.6 8689.00
04 Jun, 2010 10.3 10.3 9.45 9.45 15.66 Thousand
03 Jun, 2010 9.85 10.15 9.85 9.9 11.62 Thousand