Magnum Ventures Limited (MAGNUM)
INR 24.6
(0.12%)
INR 24.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 8.85 | 9.35 | 8.65 | 9.0 | 22.43 Thousand |
| 04 Mar, 2010 | 8.8 | 9.05 | 8.65 | 9.0 | 17.29 Thousand |
| 03 Mar, 2010 | 8.65 | 9.0 | 8.65 | 9.0 | 12.21 Thousand |
| 02 Mar, 2010 | 8.9 | 8.9 | 8.55 | 8.8 | 12.36 Thousand |
| 26 Feb, 2010 | 8.5 | 8.95 | 8.35 | 8.6 | 12.7 Thousand |
| 25 Feb, 2010 | 8.6 | 8.9 | 8.45 | 8.5 | 6672.00 |
| 24 Feb, 2010 | 8.5 | 8.8 | 8.5 | 8.8 | 3048.00 |
| 23 Feb, 2010 | 8.7 | 9.0 | 8.45 | 8.45 | 18.22 Thousand |
| 22 Feb, 2010 | 9.15 | 9.25 | 8.9 | 8.9 | 6195.00 |
| 19 Feb, 2010 | 9.2 | 9.2 | 8.85 | 9.0 | 8355.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR