Magnum Ventures Limited (MAGNUM)
INR 24.95
(0.0%)
INR 24.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 8.6 | 8.9 | 8.5 | 8.5 | 12.68 Thousand |
| 14 Dec, 2009 | 9.0 | 9.0 | 8.5 | 8.65 | 22.87 Thousand |
| 11 Dec, 2009 | 9.0 | 9.0 | 8.8 | 8.8 | 5889.00 |
| 10 Dec, 2009 | 8.65 | 9.0 | 8.65 | 8.95 | 25.79 Thousand |
| 09 Dec, 2009 | 8.95 | 8.95 | 8.6 | 8.8 | 11.15 Thousand |
| 08 Dec, 2009 | 8.7 | 9.0 | 8.7 | 8.75 | 11.51 Thousand |
| 07 Dec, 2009 | 8.6 | 9.0 | 8.6 | 8.8 | 31.23 Thousand |
| 04 Dec, 2009 | 8.9 | 9.0 | 8.6 | 8.85 | 15.26 Thousand |
| 03 Dec, 2009 | 8.85 | 8.9 | 8.4 | 8.8 | 16.23 Thousand |
| 02 Dec, 2009 | 8.55 | 8.8 | 8.45 | 8.55 | 26.7 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR