Magnum Ventures Limited (MAGNUM)
INR 24.95
(0.0%)
INR 24.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 8.75 | 8.9 | 8.65 | 8.9 | 21.69 Thousand |
| 30 Dec, 2009 | 8.35 | 8.8 | 8.35 | 8.75 | 15.41 Thousand |
| 29 Dec, 2009 | 8.5 | 8.65 | 8.3 | 8.5 | 42.9 Thousand |
| 24 Dec, 2009 | 8.6 | 8.7 | 8.4 | 8.7 | 20.7 Thousand |
| 23 Dec, 2009 | 8.65 | 8.7 | 8.45 | 8.55 | 6974.00 |
| 22 Dec, 2009 | 8.5 | 8.75 | 8.4 | 8.55 | 15.21 Thousand |
| 21 Dec, 2009 | 8.4 | 8.8 | 8.4 | 8.65 | 17.35 Thousand |
| 18 Dec, 2009 | 8.6 | 8.85 | 8.5 | 8.6 | 41.57 Thousand |
| 17 Dec, 2009 | 8.5 | 8.7 | 8.45 | 8.5 | 10.17 Thousand |
| 16 Dec, 2009 | 8.75 | 8.75 | 8.35 | 8.45 | 10.07 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR