Magnum Ventures Limited (MAGNUM)

INR 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 11.9 11.9 11.2 11.35 65.55 Thousand
14 Jan, 2010 11.15 11.9 10.9 11.75 100.58 Thousand
13 Jan, 2010 10.8 11.15 10.65 10.85 26.95 Thousand
12 Jan, 2010 10.65 11.85 10.5 10.85 65.68 Thousand
11 Jan, 2010 11.9 12.2 11.25 11.65 143.9 Thousand
08 Jan, 2010 10.3 11.35 10.05 11.15 162.04 Thousand
07 Jan, 2010 10.25 10.4 10.1 10.35 81.91 Thousand
06 Jan, 2010 9.95 9.95 9.6 9.95 113.9 Thousand
05 Jan, 2010 9.2 9.45 9.15 9.45 36.68 Thousand
04 Jan, 2010 9.0 9.1 8.7 9.1 53.56 Thousand