Magnum Ventures Limited (MAGNUM)

INR 24.59

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 10.0 10.15 9.7 9.75 3273.00
15 Oct, 2009 9.85 10.25 9.6 10.15 12.58 Thousand
14 Oct, 2009 9.8 9.95 9.4 9.85 26.17 Thousand
12 Oct, 2009 9.9 10.3 9.65 9.95 22.55 Thousand
09 Oct, 2009 10.4 10.5 9.7 9.75 28.92 Thousand
08 Oct, 2009 10.2 11.1 10.05 10.25 27.19 Thousand
07 Oct, 2009 10.6 11.0 10.55 10.55 26.15 Thousand
06 Oct, 2009 10.85 11.5 10.6 10.65 33.66 Thousand
05 Oct, 2009 11.3 11.45 11.0 11.35 56.95 Thousand
01 Oct, 2009 11.75 11.9 11.25 11.35 63.4 Thousand