Magnum Ventures Limited (MAGNUM)

INR 24.59

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 11.0 12.35 11.0 11.75 424.15 Thousand
29 Sep, 2009 11.8 11.9 11.1 11.1 39.07 Thousand
25 Sep, 2009 10.9 11.6 10.9 11.3 95.41 Thousand
24 Sep, 2009 11.6 11.6 10.85 11.35 67.08 Thousand
23 Sep, 2009 11.6 11.95 11.5 11.55 61.39 Thousand
22 Sep, 2009 11.8 12.4 11.5 11.9 196.69 Thousand
18 Sep, 2009 12.25 12.5 11.55 11.85 161.48 Thousand
17 Sep, 2009 12.5 14.25 11.0 11.7 1.64 Million
16 Sep, 2009 10.5 12.3 9.8 12.3 897.13 Thousand
15 Sep, 2009 8.7 10.45 8.7 10.25 309.26 Thousand