Magnum Ventures Limited (MAGNUM)

INR 24.66

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 7.0 7.45 6.95 7.15 8059.00
05 May, 2009 7.0 7.1 6.9 6.95 15.26 Thousand
04 May, 2009 6.8 7.9 6.7 7.15 18.28 Thousand
29 Apr, 2009 6.85 7.0 6.6 6.85 19.3 Thousand
28 Apr, 2009 6.95 7.3 6.9 6.95 15.37 Thousand
27 Apr, 2009 7.0 7.35 7.0 7.1 3124.00
24 Apr, 2009 7.05 7.15 7.0 7.05 4817.00
23 Apr, 2009 7.05 7.4 7.0 7.2 11.66 Thousand
22 Apr, 2009 6.8 7.5 6.7 7.0 22.05 Thousand
21 Apr, 2009 6.65 6.95 6.55 6.75 10.36 Thousand