Magnum Ventures Limited (MAGNUM)

INR 24.66

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 7.25 7.25 6.8 6.9 2867.00
17 Apr, 2009 7.0 7.4 6.9 6.95 9716.00
16 Apr, 2009 7.5 7.8 6.8 7.1 47.54 Thousand
15 Apr, 2009 7.2 7.75 6.9 7.45 92.25 Thousand
13 Apr, 2009 6.4 7.25 6.3 6.75 35.96 Thousand
09 Apr, 2009 6.3 7.0 6.3 6.4 33.55 Thousand
08 Apr, 2009 6.0 6.9 6.0 6.85 24.85 Thousand
06 Apr, 2009 6.35 6.35 6.0 6.1 13.61 Thousand
02 Apr, 2009 5.65 6.2 5.65 6.15 21.9 Thousand
01 Apr, 2009 5.75 6.25 5.65 6.05 16.43 Thousand