Magnum Ventures Limited (MAGNUM)
INR 24.66
(3.57%)
INR 24.66
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 5.65 | 5.85 | 5.55 | 5.75 | 14.78 Thousand |
| 30 Mar, 2009 | 5.6 | 5.95 | 5.6 | 5.6 | 5600.00 |
| 27 Mar, 2009 | 5.8 | 6.3 | 5.6 | 5.75 | 14.27 Thousand |
| 26 Mar, 2009 | 5.9 | 5.9 | 5.6 | 5.65 | 9673.00 |
| 25 Mar, 2009 | 5.6 | 5.9 | 5.6 | 5.6 | 4840.00 |
| 24 Mar, 2009 | 6.1 | 6.2 | 5.7 | 5.7 | 8038.00 |
| 23 Mar, 2009 | 5.9 | 6.0 | 5.65 | 6.0 | 13.19 Thousand |
| 20 Mar, 2009 | 5.75 | 5.8 | 5.55 | 5.75 | 4404.00 |
| 19 Mar, 2009 | 5.95 | 5.95 | 5.6 | 5.7 | 9440.00 |
| 18 Mar, 2009 | 5.7 | 6.0 | 5.6 | 5.8 | 8524.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR