Magnum Ventures Limited (MAGNUM)
INR 24.65
(-2.91%)
INR 24.65
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 6.4 | 6.95 | 6.4 | 6.6 | 11.87 Thousand |
| 09 Jan, 2009 | 6.35 | 6.6 | 6.15 | 6.5 | 13.16 Thousand |
| 07 Jan, 2009 | 7.45 | 7.8 | 6.1 | 6.65 | 21.77 Thousand |
| 06 Jan, 2009 | 7.35 | 7.85 | 7.3 | 7.4 | 12.91 Thousand |
| 05 Jan, 2009 | 7.75 | 7.95 | 7.35 | 7.75 | 24.98 Thousand |
| 02 Jan, 2009 | 7.35 | 8.15 | 7.1 | 7.85 | 21.36 Thousand |
| 01 Jan, 2009 | 7.2 | 7.3 | 6.85 | 7.3 | 15.98 Thousand |
| 31 Dec, 2008 | 7.0 | 7.0 | 6.65 | 6.9 | 10.94 Thousand |
| 30 Dec, 2008 | 6.95 | 7.1 | 6.5 | 7.0 | 10.63 Thousand |
| 29 Dec, 2008 | 7.0 | 7.0 | 6.65 | 6.65 | 4692.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR