Magnum Ventures Limited (MAGNUM)
INR 24.65
(-2.91%)
INR 24.65
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.35 | 6.65 | 6.1 | 6.55 | 8594.00 |
| 10 Dec, 2008 | 6.0 | 6.5 | 5.9 | 6.45 | 25.31 Thousand |
| 08 Dec, 2008 | 6.0 | 6.3 | 5.8 | 5.9 | 11.99 Thousand |
| 05 Dec, 2008 | 6.2 | 6.2 | 5.95 | 6.2 | 44.16 Thousand |
| 04 Dec, 2008 | 5.7 | 6.1 | 5.7 | 5.95 | 6909.00 |
| 03 Dec, 2008 | 5.85 | 6.2 | 5.6 | 5.85 | 11.33 Thousand |
| 02 Dec, 2008 | 6.0 | 6.0 | 5.35 | 5.8 | 9828.00 |
| 01 Dec, 2008 | 5.5 | 5.95 | 5.25 | 5.6 | 16.28 Thousand |
| 28 Nov, 2008 | 5.75 | 6.2 | 5.15 | 5.5 | 25.25 Thousand |
| 26 Nov, 2008 | 5.95 | 6.25 | 5.75 | 5.75 | 13.65 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR