Magnum Ventures Limited (MAGNUM)
INR 24.66
(3.57%)
INR 24.66
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 6.95 | 6.95 | 6.55 | 6.95 | 5154.00 |
| 11 Feb, 2009 | 6.55 | 6.9 | 6.45 | 6.7 | 4589.00 |
| 10 Feb, 2009 | 6.35 | 7.0 | 6.25 | 6.55 | 11.69 Thousand |
| 09 Feb, 2009 | 6.5 | 6.65 | 6.2 | 6.6 | 7234.00 |
| 06 Feb, 2009 | 6.5 | 6.5 | 6.15 | 6.3 | 4465.00 |
| 05 Feb, 2009 | 6.5 | 6.5 | 6.1 | 6.25 | 10.21 Thousand |
| 04 Feb, 2009 | 6.65 | 6.8 | 6.3 | 6.55 | 20.16 Thousand |
| 03 Feb, 2009 | 6.65 | 6.9 | 6.6 | 6.8 | 17.33 Thousand |
| 02 Feb, 2009 | 7.5 | 7.5 | 6.8 | 7.0 | 10.55 Thousand |
| 30 Jan, 2009 | 7.0 | 7.5 | 6.75 | 6.9 | 19.56 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR