Magnum Ventures Limited (MAGNUM)
INR 24.65
(-2.91%)
INR 24.65
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 7.15 | 7.65 | 7.15 | 7.65 | 5625.00 |
| 07 Nov, 2008 | 7.0 | 7.9 | 6.35 | 7.4 | 16.76 Thousand |
| 06 Nov, 2008 | 7.3 | 7.75 | 6.3 | 7.3 | 16.29 Thousand |
| 04 Nov, 2008 | 7.5 | 8.9 | 7.5 | 8.3 | 16.74 Thousand |
| 03 Nov, 2008 | 7.65 | 8.4 | 7.35 | 7.8 | 16.89 Thousand |
| 31 Oct, 2008 | 7.5 | 7.8 | 7.0 | 7.6 | 17.54 Thousand |
| 29 Oct, 2008 | 7.4 | 7.9 | 7.15 | 7.6 | 19.82 Thousand |
| 28 Oct, 2008 | 8.15 | 8.25 | 7.0 | 7.25 | 10.36 Thousand |
| 27 Oct, 2008 | 7.1 | 7.9 | 6.65 | 7.1 | 35.04 Thousand |
| 24 Oct, 2008 | 8.0 | 8.05 | 7.25 | 7.65 | 39.61 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR