Magnum Ventures Limited (MAGNUM)

INR 24.65

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 7.7 8.4 7.1 8.2 41.6 Thousand
22 Oct, 2008 7.7 8.0 7.65 7.8 14.32 Thousand
21 Oct, 2008 8.0 8.0 7.6 8.0 26.31 Thousand
20 Oct, 2008 7.8 8.3 7.45 7.7 30.86 Thousand
17 Oct, 2008 8.5 8.5 7.65 8.05 34.69 Thousand
16 Oct, 2008 8.5 8.9 7.55 8.9 50.11 Thousand
15 Oct, 2008 9.2 9.4 8.7 8.9 20.31 Thousand
14 Oct, 2008 10.55 10.55 9.15 9.25 29.51 Thousand
13 Oct, 2008 10.7 10.7 8.75 9.0 16.68 Thousand
10 Oct, 2008 8.9 9.8 8.1 8.8 35.51 Thousand