Magnum Ventures Limited (MAGNUM)

INR 24.65

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 9.0 9.4 8.5 9.25 35.63 Thousand
07 Oct, 2008 9.75 10.8 8.8 9.25 56.47 Thousand
06 Oct, 2008 10.3 10.8 9.5 9.5 39.44 Thousand
03 Oct, 2008 10.95 11.0 10.4 10.4 32.52 Thousand
01 Oct, 2008 10.25 11.35 10.2 11.2 29.22 Thousand
30 Sep, 2008 10.5 10.7 9.1 10.1 54.91 Thousand
29 Sep, 2008 11.35 12.0 10.0 11.0 43.07 Thousand
26 Sep, 2008 12.0 12.25 11.9 12.25 35.36 Thousand
25 Sep, 2008 12.2 12.5 11.75 12.25 27.06 Thousand
24 Sep, 2008 12.8 12.9 12.2 12.25 31.07 Thousand