INR 25.1
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2008 | 16.1 | 17.4 | 16.1 | 16.55 | 110.76 Thousand |
21 Aug, 2008 | 17.7 | 17.7 | 16.5 | 16.5 | 26.38 Thousand |
20 Aug, 2008 | 17.0 | 17.2 | 16.85 | 16.9 | 105.11 Thousand |
19 Aug, 2008 | 17.0 | 17.75 | 16.75 | 16.75 | 36.99 Thousand |
18 Aug, 2008 | 16.5 | 18.1 | 16.15 | 17.1 | 60.23 Thousand |
14 Aug, 2008 | 16.0 | 18.4 | 15.6 | 16.65 | 197.78 Thousand |
13 Aug, 2008 | 15.85 | 16.7 | 15.6 | 16.3 | 71.08 Thousand |
12 Aug, 2008 | 15.9 | 16.0 | 15.6 | 16.0 | 33.95 Thousand |
11 Aug, 2008 | 15.45 | 16.1 | 15.45 | 16.0 | 31.76 Thousand |
08 Aug, 2008 | 16.0 | 16.35 | 15.6 | 16.0 | 27.97 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR