Magnum Ventures Limited (MAGNUM)

INR 25.1

(6.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 16.1 17.4 16.1 16.55 110.76 Thousand
21 Aug, 2008 17.7 17.7 16.5 16.5 26.38 Thousand
20 Aug, 2008 17.0 17.2 16.85 16.9 105.11 Thousand
19 Aug, 2008 17.0 17.75 16.75 16.75 36.99 Thousand
18 Aug, 2008 16.5 18.1 16.15 17.1 60.23 Thousand
14 Aug, 2008 16.0 18.4 15.6 16.65 197.78 Thousand
13 Aug, 2008 15.85 16.7 15.6 16.3 71.08 Thousand
12 Aug, 2008 15.9 16.0 15.6 16.0 33.95 Thousand
11 Aug, 2008 15.45 16.1 15.45 16.0 31.76 Thousand
08 Aug, 2008 16.0 16.35 15.6 16.0 27.97 Thousand