INR 25.1
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2008 | 15.75 | 16.3 | 15.75 | 16.25 | 19.1 Thousand |
06 Aug, 2008 | 16.5 | 16.8 | 15.75 | 16.05 | 73.69 Thousand |
05 Aug, 2008 | 16.1 | 16.5 | 15.75 | 16.0 | 48.77 Thousand |
04 Aug, 2008 | 15.05 | 16.2 | 15.05 | 16.0 | 77.98 Thousand |
01 Aug, 2008 | 15.0 | 15.7 | 14.6 | 15.65 | 56.06 Thousand |
31 Jul, 2008 | 15.95 | 15.95 | 15.25 | 15.6 | 46.62 Thousand |
30 Jul, 2008 | 14.0 | 16.2 | 14.0 | 15.85 | 179.61 Thousand |
29 Jul, 2008 | 13.5 | 15.45 | 13.2 | 14.5 | 71.04 Thousand |
28 Jul, 2008 | 13.1 | 13.75 | 13.1 | 13.65 | 22.1 Thousand |
25 Jul, 2008 | 13.05 | 13.5 | 13.0 | 13.15 | 22.2 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR