Magnum Ventures Limited (MAGNUM)

INR 24.4

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 16.0 16.3 15.75 16.0 11.57 Thousand
09 Sep, 2008 16.25 17.0 15.8 15.8 31.95 Thousand
08 Sep, 2008 18.4 18.4 16.65 16.8 36.12 Thousand
05 Sep, 2008 17.3 18.4 17.0 17.0 125.54 Thousand
04 Sep, 2008 15.0 18.55 15.0 17.5 183.33 Thousand
02 Sep, 2008 15.3 15.7 15.15 15.4 21.92 Thousand
01 Sep, 2008 15.15 15.75 15.1 15.4 72.16 Thousand
29 Aug, 2008 15.8 16.0 15.35 15.65 57.65 Thousand
28 Aug, 2008 15.4 15.9 15.4 15.4 48.44 Thousand
27 Aug, 2008 15.7 16.1 15.7 15.75 21.58 Thousand