Magnum Ventures Limited (MAGNUM)

INR 22.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 20.0 20.7 20.0 20.4 90.33 Thousand
07 Nov, 2007 22.05 22.05 19.0 20.1 652.75 Thousand
06 Nov, 2007 21.55 22.45 21.0 21.05 306.95 Thousand
05 Nov, 2007 21.9 22.8 21.9 22.05 312.31 Thousand
02 Nov, 2007 24.85 24.85 21.65 22.2 283.58 Thousand
01 Nov, 2007 24.8 25.3 23.45 23.6 270.62 Thousand
31 Oct, 2007 25.3 25.35 24.5 24.9 133.3 Thousand
30 Oct, 2007 25.2 26.25 24.15 24.5 180.72 Thousand
29 Oct, 2007 26.95 28.5 26.2 26.2 154.81 Thousand
26 Oct, 2007 25.9 27.1 25.15 27.0 229.44 Thousand