Magnum Ventures Limited (MAGNUM)

INR 24.28

(-5.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 27.1 29.3 27.05 28.9 395.95 Thousand
11 Oct, 2007 26.55 29.9 26.55 27.6 178.72 Thousand
10 Oct, 2007 29.25 30.25 28.6 28.85 280.39 Thousand
09 Oct, 2007 26.95 29.9 26.6 29.4 652.99 Thousand
08 Oct, 2007 30.0 30.2 27.25 27.3 340.67 Thousand
05 Oct, 2007 32.0 32.35 29.3 29.65 461.41 Thousand
04 Oct, 2007 28.5 32.7 28.15 31.35 1.07 Million
03 Oct, 2007 33.4 33.4 29.65 30.0 945.06 Thousand
01 Oct, 2007 34.7 35.0 32.55 32.9 1.33 Million
28 Sep, 2007 35.0 35.0 32.25 32.85 1.38 Million