INR 23.48
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2007 | 27.95 | 28.7 | 26.0 | 27.2 | 141.98 Thousand |
17 Oct, 2007 | 28.0 | 28.2 | 26.4 | 27.75 | 142.54 Thousand |
16 Oct, 2007 | 30.0 | 30.1 | 28.8 | 29.45 | 236.86 Thousand |
15 Oct, 2007 | 28.2 | 30.1 | 28.2 | 29.95 | 510.29 Thousand |
12 Oct, 2007 | 27.1 | 29.3 | 27.05 | 28.9 | 395.95 Thousand |
11 Oct, 2007 | 26.55 | 29.9 | 26.55 | 27.6 | 178.72 Thousand |
10 Oct, 2007 | 29.25 | 30.25 | 28.6 | 28.85 | 280.39 Thousand |
09 Oct, 2007 | 26.95 | 29.9 | 26.6 | 29.4 | 652.99 Thousand |
08 Oct, 2007 | 30.0 | 30.2 | 27.25 | 27.3 | 340.67 Thousand |
05 Oct, 2007 | 32.0 | 32.35 | 29.3 | 29.65 | 461.41 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR