INR 24.28
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2007 | 27.1 | 29.3 | 27.05 | 28.9 | 395.95 Thousand |
11 Oct, 2007 | 26.55 | 29.9 | 26.55 | 27.6 | 178.72 Thousand |
10 Oct, 2007 | 29.25 | 30.25 | 28.6 | 28.85 | 280.39 Thousand |
09 Oct, 2007 | 26.95 | 29.9 | 26.6 | 29.4 | 652.99 Thousand |
08 Oct, 2007 | 30.0 | 30.2 | 27.25 | 27.3 | 340.67 Thousand |
05 Oct, 2007 | 32.0 | 32.35 | 29.3 | 29.65 | 461.41 Thousand |
04 Oct, 2007 | 28.5 | 32.7 | 28.15 | 31.35 | 1.07 Million |
03 Oct, 2007 | 33.4 | 33.4 | 29.65 | 30.0 | 945.06 Thousand |
01 Oct, 2007 | 34.7 | 35.0 | 32.55 | 32.9 | 1.33 Million |
28 Sep, 2007 | 35.0 | 35.0 | 32.25 | 32.85 | 1.38 Million |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR