Magnum Ventures Limited (MAGNUM)

INR 24.85

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 46.9 46.9 36.45 36.45 3.3 Million
25 Sep, 2007 57.25 58.4 45.35 45.35 1.99 Million
24 Sep, 2007 54.45 58.9 52.55 56.8 3.9 Million
21 Sep, 2007 49.0 53.9 48.0 53.3 10.06 Million
20 Sep, 2007 36.8 66.9 35.7 48.2 29.65 Million