Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 144.5 147.95 141.6 146.7 153.14 Thousand
30 Jul, 2021 143.5 143.95 141.75 141.95 140.85 Thousand
29 Jul, 2021 145.7 145.75 142.05 143.25 81.35 Thousand
28 Jul, 2021 149.3 149.3 139.65 143.75 214.36 Thousand
27 Jul, 2021 146.85 149.25 145.0 147.2 122.47 Thousand
26 Jul, 2021 148.1 149.9 145.5 145.95 192.51 Thousand
23 Jul, 2021 155.0 155.0 148.2 149.55 376.87 Thousand
22 Jul, 2021 167.0 168.4 155.0 156.6 503.67 Thousand
20 Jul, 2021 165.6 167.3 161.0 163.45 175.49 Thousand
19 Jul, 2021 167.7 168.8 165.25 165.65 145.01 Thousand