Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 171.85 172.0 167.3 167.75 156.51 Thousand
15 Jul, 2021 173.7 175.35 169.2 170.7 219.03 Thousand
14 Jul, 2021 170.5 178.2 168.2 173.6 494.68 Thousand
13 Jul, 2021 171.2 173.0 170.15 170.4 127.53 Thousand
12 Jul, 2021 174.7 174.7 170.6 170.9 243.8 Thousand
09 Jul, 2021 173.5 174.95 170.0 171.0 262.6 Thousand
08 Jul, 2021 174.3 175.1 171.4 173.25 676.63 Thousand
07 Jul, 2021 167.1 173.5 165.15 170.7 773.23 Thousand
06 Jul, 2021 156.3 170.5 156.3 166.15 957.32 Thousand
05 Jul, 2021 160.5 160.5 156.3 156.7 63.94 Thousand