Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.64
(-3.67%)
INR 169.64
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 75.25 | 78.7 | 75.0 | 76.2 | 28.45 Thousand |
| 31 Mar, 2020 | 81.6 | 81.6 | 73.5 | 74.35 | 66.23 Thousand |
| 30 Mar, 2020 | 77.0 | 82.9 | 73.95 | 74.25 | 31.5 Thousand |
| 27 Mar, 2020 | 84.0 | 87.65 | 76.2 | 76.95 | 47.6 Thousand |
| 26 Mar, 2020 | 80.55 | 90.0 | 70.8 | 82.8 | 65.31 Thousand |
| 25 Mar, 2020 | 79.5 | 87.0 | 75.0 | 82.3 | 38.3 Thousand |
| 24 Mar, 2020 | 81.0 | 88.5 | 77.55 | 79.7 | 11.74 Thousand |
| 23 Mar, 2020 | 75.5 | 87.3 | 75.5 | 79.5 | 21.25 Thousand |
| 20 Mar, 2020 | 90.05 | 93.4 | 87.8 | 91.9 | 28.53 Thousand |
| 19 Mar, 2020 | 85.0 | 92.0 | 81.1 | 88.2 | 28.19 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL