Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 100.55 101.55 97.7 98.55 34.46 Thousand
06 May, 2020 105.0 105.0 98.15 100.4 27.09 Thousand
05 May, 2020 102.9 104.7 98.0 101.85 359.82 Thousand
04 May, 2020 101.0 101.0 96.8 99.45 70.13 Thousand
30 Apr, 2020 99.8 105.3 97.05 101.4 114.47 Thousand
29 Apr, 2020 101.0 101.0 95.1 96.3 30.63 Thousand
28 Apr, 2020 101.35 101.5 97.5 99.05 15.62 Thousand
27 Apr, 2020 103.0 105.6 98.6 99.65 68.74 Thousand
24 Apr, 2020 101.0 101.0 96.0 96.95 37.23 Thousand
23 Apr, 2020 103.95 106.0 99.05 99.85 55.23 Thousand