Mahindra EPC Irrigation Limited (MAHEPC)

INR 140.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 135.87 136.9 133.63 136.03 21.59 Thousand
19 Jun, 2025 136.16 139.0 133.7 135.04 54.59 Thousand
18 Jun, 2025 140.25 141.75 134.0 136.97 72.47 Thousand
17 Jun, 2025 140.42 144.11 140.0 141.02 51.53 Thousand
16 Jun, 2025 140.68 142.0 138.2 140.42 47.45 Thousand
13 Jun, 2025 139.17 140.9 136.2 139.13 61.17 Thousand
12 Jun, 2025 143.0 145.0 138.48 139.17 69.08 Thousand
11 Jun, 2025 142.2 145.56 140.0 142.43 93.84 Thousand
10 Jun, 2025 144.17 146.24 141.21 142.17 75.52 Thousand
09 Jun, 2025 140.0 145.63 140.0 143.48 75.82 Thousand