Mahindra EPC Irrigation Limited (MAHEPC)

INR 161.58

(-8.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 117.8 119.85 117.2 118.4 40.96 Thousand
24 Nov, 2023 120.4 120.95 116.6 117.45 34.18 Thousand
23 Nov, 2023 121.7 122.45 120.0 120.1 63.76 Thousand
22 Nov, 2023 115.75 122.95 115.75 120.25 124.24 Thousand
21 Nov, 2023 117.85 117.85 115.35 115.75 23 Thousand
20 Nov, 2023 117.0 117.25 115.15 115.6 25.66 Thousand
17 Nov, 2023 115.0 116.3 114.6 115.05 28.66 Thousand
16 Nov, 2023 116.0 116.65 114.5 115.0 32.06 Thousand
15 Nov, 2023 116.85 117.5 114.4 115.1 90.06 Thousand
13 Nov, 2023 117.4 117.4 114.8 115.05 41.12 Thousand