Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 121.25 121.7 119.1 120.3 31.2 Thousand
06 Dec, 2023 122.55 122.55 119.25 121.0 46.19 Thousand
05 Dec, 2023 121.0 123.35 119.3 120.3 50.65 Thousand
04 Dec, 2023 122.0 122.8 119.5 120.3 36.09 Thousand
01 Dec, 2023 120.75 121.95 119.15 120.0 33.62 Thousand
30 Nov, 2023 122.4 123.15 119.05 120.6 52.46 Thousand
29 Nov, 2023 118.4 121.3 118.15 120.75 36.2 Thousand
28 Nov, 2023 117.8 119.85 117.2 118.4 40.96 Thousand
24 Nov, 2023 120.4 120.95 116.6 117.45 34.18 Thousand
23 Nov, 2023 121.7 122.45 120.0 120.1 63.76 Thousand