Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 96.1 97.4 94.85 95.8 22.12 Thousand
25 May, 2023 97.7 98.2 95.4 96.1 22.32 Thousand
24 May, 2023 97.05 99.7 95.0 97.3 24.49 Thousand
23 May, 2023 97.95 99.9 97.0 97.5 18.04 Thousand
22 May, 2023 96.3 98.8 96.05 97.75 25.88 Thousand
19 May, 2023 96.25 97.5 94.55 96.25 18.45 Thousand
18 May, 2023 97.0 97.9 95.15 95.95 25.33 Thousand
17 May, 2023 97.9 97.95 96.55 96.95 10.75 Thousand
16 May, 2023 97.45 98.65 97.05 97.6 26.68 Thousand
15 May, 2023 96.4 98.2 96.35 97.35 28.65 Thousand