Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 107.3 107.3 104.65 105.65 24.76 Thousand
08 Jun, 2023 109.0 110.8 105.0 106.2 66.26 Thousand
07 Jun, 2023 101.5 111.5 100.7 108.8 510.04 Thousand
06 Jun, 2023 101.95 102.7 99.55 100.65 46.27 Thousand
05 Jun, 2023 98.35 101.95 97.55 101.25 76.25 Thousand
02 Jun, 2023 98.75 99.9 97.1 97.45 29.59 Thousand
01 Jun, 2023 97.45 98.45 97.1 97.8 17.02 Thousand
31 May, 2023 99.1 99.5 96.2 97.0 30.08 Thousand
30 May, 2023 96.65 103.0 96.55 99.05 69.08 Thousand
29 May, 2023 97.85 99.7 96.35 97.9 24.09 Thousand