Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 89.6 90.2 88.1 89.5 46.39 Thousand
23 Mar, 2023 90.1 91.1 89.4 89.65 13.17 Thousand
22 Mar, 2023 91.45 92.0 90.1 90.45 40.22 Thousand
21 Mar, 2023 91.25 91.45 90.0 90.6 23.24 Thousand
20 Mar, 2023 90.6 91.45 90.0 90.35 33.77 Thousand
17 Mar, 2023 94.95 95.05 90.45 92.15 26.07 Thousand
16 Mar, 2023 88.0 94.75 88.0 94.15 47.19 Thousand
15 Mar, 2023 89.85 91.45 89.0 89.35 30.92 Thousand
14 Mar, 2023 91.4 92.75 89.0 89.85 42.7 Thousand
13 Mar, 2023 95.0 95.45 91.25 91.4 18.29 Thousand