Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 95.6 95.6 94.0 94.6 12.91 Thousand
09 Mar, 2023 96.15 97.75 94.6 94.9 25.93 Thousand
08 Mar, 2023 93.55 95.9 93.55 95.2 23.66 Thousand
06 Mar, 2023 93.2 96.6 93.05 93.5 67.41 Thousand
03 Mar, 2023 98.0 98.15 92.6 93.1 142.64 Thousand
02 Mar, 2023 96.7 99.7 96.0 96.45 32.95 Thousand
01 Mar, 2023 97.35 99.7 96.65 98.25 19.56 Thousand
28 Feb, 2023 95.45 98.45 95.2 97.45 16.84 Thousand
27 Feb, 2023 96.7 97.35 94.3 95.25 13.03 Thousand
24 Feb, 2023 96.25 99.5 95.15 96.45 13.55 Thousand