Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 97.1 | 97.15 | 95.85 | 96.1 | 17.4 Thousand |
| 15 Nov, 2022 | 96.25 | 98.05 | 95.75 | 97.1 | 12.86 Thousand |
| 14 Nov, 2022 | 96.95 | 97.3 | 93.1 | 95.35 | 34.24 Thousand |
| 11 Nov, 2022 | 97.45 | 97.7 | 95.85 | 96.05 | 16.74 Thousand |
| 10 Nov, 2022 | 98.8 | 98.8 | 95.8 | 96.15 | 31.92 Thousand |
| 09 Nov, 2022 | 101.95 | 101.95 | 97.45 | 97.7 | 52.01 Thousand |
| 07 Nov, 2022 | 96.55 | 98.3 | 96.55 | 97.2 | 25.5 Thousand |
| 04 Nov, 2022 | 96.95 | 97.0 | 95.25 | 96.55 | 19.93 Thousand |
| 03 Nov, 2022 | 97.0 | 97.65 | 94.95 | 96.05 | 29.65 Thousand |
| 02 Nov, 2022 | 102.15 | 102.15 | 95.0 | 96.2 | 124.45 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL