Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 101.6 104.75 101.6 103.35 45.81 Thousand
29 Nov, 2022 100.9 104.75 98.75 103.2 62.41 Thousand
28 Nov, 2022 95.5 100.55 94.65 99.85 90.96 Thousand
25 Nov, 2022 95.1 96.5 95.0 95.15 20.08 Thousand
24 Nov, 2022 95.6 99.25 95.0 95.65 43.77 Thousand
23 Nov, 2022 95.95 96.0 93.0 95.6 13.66 Thousand
22 Nov, 2022 94.85 95.6 94.0 94.25 10.1 Thousand
21 Nov, 2022 95.5 95.6 93.65 93.95 14.07 Thousand
18 Nov, 2022 95.05 96.55 93.75 94.75 17.64 Thousand
17 Nov, 2022 95.9 97.05 93.0 94.2 26.63 Thousand