Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 13.8 14.58 13.5 14.25 46.24 Thousand
13 Sep, 2000 13.8 14.79 13.8 14.1 44.26 Thousand
12 Sep, 2000 13.8 14.58 13.8 14.58 2.18 Million
11 Sep, 2000 16.29 16.29 13.65 14.16 614.96 Thousand
08 Sep, 2000 13.71 14.16 13.71 14.16 388.85 Thousand
07 Sep, 2000 13.08 14.16 13.08 14.01 704.98 Thousand
06 Sep, 2000 13.5 14.37 13.5 13.89 826.57 Thousand
05 Sep, 2000 14.07 14.16 13.11 13.89 733.67 Thousand
04 Sep, 2000 12.48 14.55 12.18 13.77 794.14 Thousand
31 Aug, 2000 12.09 14.16 11.58 12.87 144.53 Thousand