Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 11.1 12.0 11.1 11.61 98.65 Thousand
14 Aug, 2000 11.16 11.61 11.16 11.16 547.67 Thousand
11 Aug, 2000 11.07 12.0 11.07 11.31 226.19 Thousand
10 Aug, 2000 10.89 11.79 10.71 11.79 614.33 Thousand
09 Aug, 2000 10.5 11.37 10.5 11.16 40.28 Thousand
08 Aug, 2000 10.89 11.58 10.71 11.16 35.88 Thousand
07 Aug, 2000 10.8 11.46 10.8 10.89 30.54 Thousand
04 Aug, 2000 10.08 11.97 10.08 11.16 129.09 Thousand
03 Aug, 2000 10.95 11.58 10.95 11.49 452.52 Thousand
02 Aug, 2000 11.16 11.25 10.71 11.01 21.83 Thousand