Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 10.47 11.07 10.47 10.71 40.07 Thousand
19 Jun, 2000 9.9 10.5 9.9 10.17 18.67 Thousand
16 Jun, 2000 9.0 10.26 9.0 9.99 12.97 Thousand
15 Jun, 2000 10.11 10.11 9.99 10.11 19.86 Thousand
14 Jun, 2000 10.05 10.29 9.96 10.2 24.27 Thousand
13 Jun, 2000 10.08 10.56 10.08 10.11 22.02 Thousand
12 Jun, 2000 10.38 10.89 9.9 10.65 45.68 Thousand
09 Jun, 2000 10.29 10.68 9.3 10.29 102.49 Thousand
08 Jun, 2000 9.78 9.96 9.78 9.87 4582.00
07 Jun, 2000 10.38 10.38 9.96 9.96 3938.00