Mahindra Lifespace Developers Limited (MAHLIFE)
INR 356.2
(-1.53%)
INR 356.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 286.45 | 295.67 | 282.91 | 288.65 | 993.43 Thousand |
| 12 May, 2025 | 292.6 | 303.52 | 281.95 | 282.77 | 1.08 Million |
| 09 May, 2025 | 281.9 | 288.7 | 277.95 | 280.39 | 1.77 Million |
| 08 May, 2025 | 300.63 | 304.26 | 285.85 | 292.87 | 406.86 Thousand |
| 07 May, 2025 | 295.63 | 306.55 | 295.63 | 298.38 | 487.58 Thousand |
| 06 May, 2025 | 319.5 | 323.77 | 301.41 | 301.83 | 1.01 Million |
| 05 May, 2025 | 324.09 | 325.47 | 316.42 | 321.34 | 206.27 Thousand |
| 02 May, 2025 | 313.44 | 322.71 | 311.79 | 321.47 | 542.99 Thousand |
| 30 Apr, 2025 | 314.91 | 318.76 | 308.67 | 314.13 | 461.73 Thousand |
| 29 Apr, 2025 | 310.87 | 320.23 | 307.66 | 312.34 | 469.84 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM