Mahindra Lifespace Developers Limited (MAHLIFE)
INR 362.75
(2.66%)
INR 362.75
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 326.75 | 327.76 | 319.13 | 323.58 | 446.59 Thousand |
| 20 May, 2025 | 325.93 | 329.83 | 316.1 | 325.93 | 556.28 Thousand |
| 19 May, 2025 | 321.06 | 333.82 | 313.16 | 322.25 | 1.24 Million |
| 16 May, 2025 | 308.02 | 320.42 | 305.27 | 318.21 | 280.4 Thousand |
| 15 May, 2025 | 300.63 | 310.96 | 297.14 | 306.65 | 349.38 Thousand |
| 14 May, 2025 | 292.78 | 300.77 | 290.07 | 299.3 | 434.97 Thousand |
| 13 May, 2025 | 286.45 | 295.67 | 282.91 | 288.65 | 993.43 Thousand |
| 12 May, 2025 | 292.6 | 303.52 | 281.95 | 282.77 | 1.08 Million |
| 09 May, 2025 | 281.9 | 288.7 | 277.95 | 280.39 | 1.77 Million |
| 08 May, 2025 | 300.63 | 304.26 | 285.85 | 292.87 | 406.86 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM