INR 294.85
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 321.95 | 326.0 | 317.3 | 325.1 | 50.01 Thousand |
19 Jun, 2025 | 325.0 | 330.7 | 318.45 | 320.5 | 117.73 Thousand |
18 Jun, 2025 | 329.75 | 332.25 | 323.6 | 325.85 | 53.53 Thousand |
17 Jun, 2025 | 336.35 | 338.05 | 329.0 | 329.95 | 64.67 Thousand |
16 Jun, 2025 | 342.0 | 343.0 | 332.0 | 334.7 | 66.47 Thousand |
13 Jun, 2025 | 336.0 | 345.0 | 329.45 | 339.1 | 235.23 Thousand |
12 Jun, 2025 | 347.9 | 353.0 | 340.55 | 344.2 | 171.87 Thousand |
11 Jun, 2025 | 354.0 | 355.0 | 341.35 | 346.95 | 227.44 Thousand |
10 Jun, 2025 | 338.6 | 350.0 | 333.05 | 347.65 | 201.69 Thousand |
09 Jun, 2025 | 329.95 | 337.5 | 327.8 | 335.3 | 100.82 Thousand |
MIRL
002285
6078
2344
155A
002941