Mahindra Logistics Limited (MAHLOG)

INR 327.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 448.0 451.3 438.6 446.5 155.66 Thousand
27 Nov, 2017 447.0 457.0 443.0 449.7 269.23 Thousand
24 Nov, 2017 428.9 452.0 427.25 448.15 1.8 Million
23 Nov, 2017 426.0 431.0 426.0 427.3 108.9 Thousand
22 Nov, 2017 428.9 429.0 421.9 425.85 87.42 Thousand
21 Nov, 2017 421.0 432.9 421.0 424.0 536.43 Thousand
20 Nov, 2017 418.0 421.0 414.1 418.35 277.72 Thousand
17 Nov, 2017 418.0 418.9 405.1 407.95 222.28 Thousand
16 Nov, 2017 420.25 422.0 413.15 415.3 106.38 Thousand
15 Nov, 2017 425.0 426.0 418.0 421.7 271.2 Thousand