Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 371.4 | 377.8 | 369.5 | 370.25 | 134.22 Thousand |
| 09 Aug, 2023 | 370.0 | 375.8 | 368.25 | 370.0 | 178.54 Thousand |
| 08 Aug, 2023 | 361.45 | 372.4 | 360.15 | 369.85 | 251.02 Thousand |
| 07 Aug, 2023 | 362.35 | 364.35 | 357.5 | 360.0 | 157.14 Thousand |
| 04 Aug, 2023 | 362.0 | 364.55 | 360.25 | 362.35 | 86.48 Thousand |
| 03 Aug, 2023 | 357.95 | 363.3 | 354.0 | 360.35 | 159.32 Thousand |
| 02 Aug, 2023 | 364.0 | 365.7 | 356.15 | 357.5 | 544.64 Thousand |
| 01 Aug, 2023 | 362.0 | 366.6 | 359.0 | 363.55 | 243.09 Thousand |
| 31 Jul, 2023 | 363.55 | 364.45 | 355.9 | 358.3 | 273.63 Thousand |
| 28 Jul, 2023 | 371.5 | 372.55 | 361.05 | 361.8 | 187.97 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE