Mahindra Logistics Limited (MAHLOG)
INR 322.9
(0.08%)
INR 322.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 609.9 | 618.0 | 590.5 | 607.05 | 442.81 Thousand |
| 26 Jul, 2021 | 595.95 | 618.0 | 590.0 | 601.5 | 316.92 Thousand |
| 23 Jul, 2021 | 580.25 | 630.95 | 580.25 | 593.75 | 758.89 Thousand |
| 22 Jul, 2021 | 588.0 | 588.0 | 575.05 | 582.75 | 42.86 Thousand |
| 20 Jul, 2021 | 589.9 | 590.0 | 558.95 | 567.15 | 58.3 Thousand |
| 19 Jul, 2021 | 579.9 | 584.1 | 573.0 | 580.05 | 39.02 Thousand |
| 16 Jul, 2021 | 581.25 | 589.95 | 578.0 | 581.85 | 53.68 Thousand |
| 15 Jul, 2021 | 582.6 | 594.0 | 578.0 | 580.95 | 78.09 Thousand |
| 14 Jul, 2021 | 596.45 | 599.0 | 578.0 | 582.6 | 59.06 Thousand |
| 13 Jul, 2021 | 589.4 | 594.9 | 555.0 | 591.9 | 101.39 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE