Mahindra Logistics Limited (MAHLOG)

INR 322.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 691.4 700.5 670.0 673.95 98.77 Thousand
09 Aug, 2021 692.9 715.0 683.1 687.55 108.52 Thousand
06 Aug, 2021 710.0 710.15 681.1 686.5 161.31 Thousand
05 Aug, 2021 706.9 746.0 700.0 704.75 359.3 Thousand
04 Aug, 2021 744.45 744.45 696.3 703.4 402.74 Thousand
03 Aug, 2021 780.0 798.6 735.0 747.95 415.8 Thousand
02 Aug, 2021 740.0 821.0 726.15 799.6 3.33 Million
30 Jul, 2021 671.0 806.1 660.0 748.4 2.68 Million
29 Jul, 2021 615.0 681.0 610.3 671.75 2.04 Million
28 Jul, 2021 610.95 616.7 602.5 612.35 193.36 Thousand