Mahindra Logistics Limited (MAHLOG)
INR 327.45
(-2.56%)
INR 327.45
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 257.5 | 265.0 | 250.3 | 263.8 | 187.24 Thousand |
| 04 Apr, 2025 | 276.4 | 277.9 | 267.0 | 270.9 | 135.05 Thousand |
| 03 Apr, 2025 | 267.2 | 281.25 | 265.5 | 276.7 | 161.42 Thousand |
| 02 Apr, 2025 | 265.55 | 269.85 | 257.6 | 268.05 | 109.91 Thousand |
| 01 Apr, 2025 | 263.4 | 272.9 | 261.35 | 266.25 | 120.37 Thousand |
| 28 Mar, 2025 | 267.0 | 274.34 | 259.87 | 261.6 | 302.99 Thousand |
| 27 Mar, 2025 | 264.3 | 273.84 | 262.02 | 265.76 | 633.75 Thousand |
| 26 Mar, 2025 | 266.28 | 267.99 | 261.97 | 265.14 | 275.17 Thousand |
| 25 Mar, 2025 | 267.8 | 272.99 | 262.0 | 264.38 | 456.71 Thousand |
| 24 Mar, 2025 | 272.1 | 275.41 | 265.0 | 266.79 | 447.15 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE