Mahindra Logistics Limited (MAHLOG)
INR 321.55
(-2.26%)
INR 321.55
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 256.6 | 283.69 | 255.21 | 270.82 | 939.46 Thousand |
| 06 Mar, 2025 | 255.05 | 263.99 | 254.23 | 257.1 | 261.88 Thousand |
| 05 Mar, 2025 | 242.0 | 263.38 | 242.0 | 255.02 | 343.08 Thousand |
| 04 Mar, 2025 | 245.0 | 248.43 | 238.2 | 242.46 | 310.54 Thousand |
| 03 Mar, 2025 | 251.68 | 252.1 | 241.31 | 245.01 | 291.48 Thousand |
| 28 Feb, 2025 | 263.0 | 264.35 | 243.4 | 248.3 | 1.24 Million |
| 27 Feb, 2025 | 273.45 | 273.5 | 262.0 | 262.45 | 251.96 Thousand |
| 25 Feb, 2025 | 276.6 | 280.85 | 270.0 | 271.05 | 146.97 Thousand |
| 24 Feb, 2025 | 277.95 | 283.55 | 270.05 | 276.5 | 189.52 Thousand |
| 21 Feb, 2025 | 283.55 | 287.05 | 278.0 | 279.25 | 289 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE