Maithan Alloys Limited (MAITHANALL)

INR 1041.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 67.2 67.2 67.2 67.2 -
08 Nov, 2013 67.2 67.2 67.2 67.2 10.00
07 Nov, 2013 64.0 64.0 64.0 64.0 20.00
06 Nov, 2013 61.84 61.84 61.84 61.84 -
05 Nov, 2013 61.84 61.84 61.84 61.84 60.00
01 Nov, 2013 61.54 61.54 61.54 61.54 -
31 Oct, 2013 61.54 61.54 61.54 61.54 -
30 Oct, 2013 61.54 61.54 61.54 61.54 -
29 Oct, 2013 61.54 61.54 61.54 61.54 100.00
28 Oct, 2013 64.6 64.6 64.6 64.6 -