Maithan Alloys Limited (MAITHANALL)

INR 1041.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 60.54 60.54 55.0 60.54 402.00
25 Nov, 2013 57.7 57.7 57.7 57.7 240.00
22 Nov, 2013 60.7 60.7 60.7 60.7 206.00
21 Nov, 2013 63.84 63.84 63.84 63.84 50.00
20 Nov, 2013 67.2 67.2 67.2 67.2 -
19 Nov, 2013 67.2 67.2 67.2 67.2 -
18 Nov, 2013 67.2 67.2 67.2 67.2 -
14 Nov, 2013 67.2 67.2 67.2 67.2 -
13 Nov, 2013 67.2 67.2 67.2 67.2 -
12 Nov, 2013 67.2 67.2 67.2 67.2 -